SIMPLEXINF Bulk Deals,SIMPLEXINF Block Deals,SIMPLEXINF Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
28/10/2024	SELL	NARANTAK DEALCOMM LIMITED	496891	253.54
30/09/2024	SELL	NEW BERRY ADVISORS LTD	322472	245.23
05/12/2023	SELL	SANTOSH INDUSTRIES LTD	973806	85.6
05/12/2023	BUY	NARANTAK DEALCOMM LIMITED	300000	85.6
30/11/2023	SELL	VIDYA TRADECON PVT LTD	466527	80.75
30/11/2023	BUY	NARANTAK DEALCOMM LIMITED	494893	80.75
26/10/2023	BUY	VIDYA TRADECON PVT LTD	290698	66.6
21/08/2023	SELL	ICM FINANCE PRIVATE LIMITED	661761	54.85
21/08/2023	BUY	SANTOSH INDUSTRIES LTD	327248	56.47
14/08/2023	SELL	KREDENT TRADING LLP	226952	55.06
14/08/2023	SELL	HDFC MUTUAL FUND	382805	55.2
14/08/2023	BUY	SANTOSH INDUSTRIES LTD	1525000	55.15
14/08/2023	BUY	KREDENT TRADING LLP	306314	54.5
14/08/2023	BUY	ICM FINANCE PRIVATE LIMITED	400000	55.2
11/08/2023	SELL	HDFC MUTUAL FUND	500000	52.47
11/08/2023	BUY	MARYADA BARTER PVT LTD	400000	52.35
11/08/2023	BUY	ICM FINANCE PRIVATE LIMITED	300000	52.49
10/08/2023	BUY	EARNEST SHIPPING AND SHIP BUILDERS LIMITED	493405	48.32
03/06/2022	SELL	SANJANA CRYOGENIC STORAGES LTD	300000	70.93
26/04/2022	BUY	PRAGYA MERCANTILE PVT LTD	300025	103.4
20/04/2022	SELL	TRANS FINANCIAL RESOURCES LTD	150000	84.0
20/04/2022	BUY	TRANS FINANCIAL RESOURCES LTD	340281	82.92
02/07/2021	SELL	ALPHA LEON ENTERPRISES LLP	334551	48.67
02/07/2021	BUY	ALPHA LEON ENTERPRISES LLP	357389	46.3
30/06/2021	SELL	PRAGYA MERCANTILE PVT LTD	300000	56.5
27/03/2020	SELL	RAJDAN PANKAJ JAWAHARLAL	300000	20.2
27/03/2020	SELL	ALPHA LEON ENTERPRISES LLP	217312	21.2
27/03/2020	BUY	ALPHA LEON ENTERPRISES LLP	717057	20.2
17/02/2020	SELL	ALPHA LEON ENTERPRISES LLP	392811	50.05
17/02/2020	BUY	ALPHA LEON ENTERPRISES LLP	425829	48.75
12/02/2020	SELL	ALPHA LEON ENTERPRISES LLP	85582	56.99
12/02/2020	BUY	ALPHA LEON ENTERPRISES LLP	366625	56.81
07/02/2020	SELL	MITESH N MEHTA	316000	54.25
05/02/2020	SELL	MASTER TRST BK OF JAPAN AS TRSTEE OF NISSAY INDIA EQUITY SEL MTR FD	1653012	48.81
05/02/2020	SELL	JINESH MATALIA	100000	49.25
05/02/2020	SELL	ALPHA LEON ENTERPRISES LLP	379734	48.96
05/02/2020	BUY	U K DOSHI	311011	49.14
05/02/2020	BUY	JINESH MATALIA	300000	49.22
05/02/2020	BUY	ALPHA LEON ENTERPRISES LLP	347734	48.69
31/01/2020	SELL	ALPHA LEON ENTERPRISES LLP	314190	39.06
31/01/2020	BUY	ALPHA LEON ENTERPRISES LLP	314190	37.23
24/01/2020	SELL	SETU SECURITIES PVT LTD	71668	47.45
24/01/2020	SELL	ALPHA LEON ENTERPRISES LLP	249084	47.77
24/01/2020	BUY	SETU SECURITIES PVT LTD	300310	47.65
24/01/2020	BUY	ALPHA LEON ENTERPRISES LLP	506561	47.67
10/01/2020	SELL	ANIRUDH DAMANI	342092	47.9
31/12/2019	BUY	ANIRUDH DAMANI	300000	33.65
23/12/2019	SELL	ALPHA LEON ENTERPRISES LLP	332814	26.35
23/12/2019	BUY	ALPHA LEON ENTERPRISES LLP	322984	24.5
10/02/2017	SELL	WARHOL LIMITED	303244	306.26
23/02/2015	SELL	CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD	283523	427.52
13/11/2014	SELL	THE MASTER TRUST BANK OF JAPAN LTD HSBC IND EQ MOTHER FUND	306963	275.0
13/11/2014	SELL	BNP PARIBAS ARBITRAGE	422240	275.0
13/11/2014	BUY	RELIANCE CAPITAL MUTUAL FUND A/C REL TAX SAVER (ELSS) FUND	1000000	275.0

SIMPLEXINF - Historical Bulk/Block Deals