PENIND Bulk Deals,PENIND Block Deals,PENIND Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
07/06/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	840450	161.18
07/06/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	840450	161.1
27/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	695956	126.92
27/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	695956	126.85
21/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	956321	125.12
21/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	956321	125.22
20/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	820743	119.33
20/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	820743	119.36
16/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	815458	111.35
16/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	815458	111.35
18/10/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1329620	119.56
18/10/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1329620	119.88
21/08/2023	SELL	QE SECURITIES LLP	1124103	102.5
21/08/2023	SELL	MAGPRO SECURITIES PVT LTD	1476685	103.06
21/08/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1340782	103.4
21/08/2023	BUY	QE SECURITIES LLP	1072831	103.06
21/08/2023	BUY	MAGPRO SECURITIES PVT LTD	1347685	102.86
21/08/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1340782	103.34
16/08/2023	SELL	MAGPRO SECURITIES PVT LTD	1395795	93.97
16/08/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1304724	93.75
16/08/2023	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	694668	93.52
16/08/2023	BUY	MAGPRO SECURITIES PVT LTD	1389795	93.77
16/08/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1304724	93.84
16/08/2023	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	703212	93.82
06/06/2023	BUY	PRATIBHA NARENDRA SHAH	700000	76.28
29/07/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	863268	41.1
29/07/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	863268	41.08
01/07/2021	SELL	ANKITA VISHAL SHAH	1407094	31.64
01/07/2021	BUY	ANKITA VISHAL SHAH	1407094	31.58
28/05/2021	SELL	PARTH INFIN BROKERS PVT LTD	951319	24.61
28/05/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	945840	24.32
28/05/2021	BUY	PARTH INFIN BROKERS PVT LTD	921249	24.57
28/05/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	945840	24.33
26/05/2021	SELL	SAIF INDIA IV FII HOLDINGS LIMITED	1113529	21.14
05/06/2020	SELL	DSP BLACKROCK MUTUAL FUND	753027	16.17
08/06/2017	SELL	EIGHT CAPITAL MASTER FUND LTD	3273503	52.51
08/06/2017	BUY	FRANKLIN TEMP INVT FRANKLIN INDIA SMALLER COMPANIES FUND	2494400	52.25
10/09/2014	SELL	J P M S L A/c Copthall Mauritius Investment Ltd	848205	53.49
05/09/2014	SELL	CROSSEAS CAPITAL SERVICES PVT. LTD.	638931	49.48
05/09/2014	BUY	CROSSEAS CAPITAL SERVICES PVT. LTD.	638931	49.51
04/09/2014	SELL	MY HOME CONSTRUCTIONS PVT LTD	1876025	44.44
04/09/2014	SELL	DEUTSCHE SECURITIES MAURITIUS LIMITED	1561000	45.31
04/09/2014	SELL	CLSA (MAURITIUS) LIMITED	1474411	46.61
03/09/2014	SELL	MY HOME CONSTRUCTIONS PVT LTD	1100000	42.51
21/08/2014	SELL	MY HOME CONSTRUCTIONS PVT LTD	860000	41.54
19/08/2014	SELL	MY HOME CONSTRUCTIONS PVT LTD	1032000	44.61

PENIND - Historical Bulk/Block Deals