PEARLPOLY Bulk Deals,PEARLPOLY Block Deals,PEARLPOLY Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
19/09/2024	SELL	SHARE INDIA SECURITIES LIMITED	116148	43.42
19/09/2024	SELL	QE SECURITIES LLP	147244	43.76
19/09/2024	SELL	CHHIMPA NARAYAN	111412	44.6
19/09/2024	BUY	SHARE INDIA SECURITIES LIMITED	117148	43.45
19/09/2024	BUY	QE SECURITIES LLP	146139	44.26
19/09/2024	BUY	CHHIMPA NARAYAN	111412	44.82
19/09/2024	BUY	BALA NAG VISWANADHAM	150849	42.5
19/09/2024	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	150000	45.3
17/09/2024	SELL	SHARE INDIA SECURITIES LIMITED	104296	39.8
17/09/2024	SELL	QE SECURITIES LLP	132440	39.82
17/09/2024	BUY	SHARE INDIA SECURITIES LIMITED	101629	39.73
17/09/2024	BUY	QE SECURITIES LLP	130273	39.91
19/08/2024	SELL	SILVER LINE VENTURES PRIVATE LIMITED	4064	41.54
19/08/2024	SELL	NAGARAJA SHASHWATH	102415	41.0
19/08/2024	SELL	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	89921	41.34
19/08/2024	BUY	SILVER LINE VENTURES PRIVATE LIMITED	102729	41.88
19/08/2024	BUY	NAGARAJA SHASHWATH	102415	40.95
19/08/2024	BUY	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	89921	42.11
07/05/2024	SELL	JAINAM BROKING LIMITED	93411	41.58
02/05/2024	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	100000	44.43
10/04/2024	BUY	MIRA STEEL LLP	100000	37.93
21/03/2024	SELL	MANISH VERMA	31853	35.21
21/03/2024	BUY	MANISH VERMA	101845	35.78
26/02/2024	SELL	JAINAM BROKING LIMITED	1000	40.36
26/02/2024	BUY	JAINAM BROKING LIMITED	101500	40.95
23/02/2024	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	135224	39.84
23/02/2024	SELL	CHHIMPA NARAYAN	141158	39.74
23/02/2024	BUY	SAURABH SANTOSH RATHI	100000	40.18
23/02/2024	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	132357	40.18
23/02/2024	BUY	CHHIMPA NARAYAN	141158	39.73
09/02/2024	SELL	CHHIMPA NARAYAN	86346	38.09
09/02/2024	BUY	CHHIMPA NARAYAN	86346	37.95
08/02/2024	SELL	PIYUSH MAKHIJANI	121200	36.95
08/02/2024	BUY	PIYUSH MAKHIJANI	150000	36.33
01/02/2024	BUY	VANDANA BHARAT RAJAWAT	100000	34.19
18/01/2024	SELL	PRAGNESH ROHITKUMAR PANDYA	90451	32.22
18/01/2024	BUY	PRAGNESH ROHITKUMAR PANDYA	69679	31.68
11/01/2024	SELL	DEEPAK KUMAR SETH	324000	31.44
11/01/2024	BUY	M R K OVERSEAS PVT LTD	250000	31.5
15/12/2023	SELL	VEENA RAJESH SHAH	888826	37.22
15/12/2023	SELL	SANTOSH KUMAR AGARWAL	110000	36.01
15/12/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	112302	37.41
15/12/2023	SELL	MILLENNIAL FAMILY TRUST	150000	36.03
15/12/2023	SELL	AVIRAT ENTERPRISE	120000	34.86
15/12/2023	SELL	ABHINAV AGARWAL	30713	36.61
15/12/2023	BUY	VEENA RAJESH SHAH	872639	37.16
15/12/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	112302	37.31
15/12/2023	BUY	AVIRAT ENTERPRISE	20000	36.25
15/12/2023	BUY	ABHINAV AGARWAL	106052	36.41
14/12/2023	SELL	VEENA RAJESH SHAH	1225268	34.75
14/12/2023	SELL	SANTOSH KUMAR AGARWAL	16348	34.58
14/12/2023	SELL	PIYUSH MAKHIJANI	100000	34.82
14/12/2023	SELL	NEELAM JILESH CHHEDA	103344	35.2
14/12/2023	SELL	JAINAM BROKING LIMITED	202500	35.2
14/12/2023	SELL	CHAINROOP SURAJMAL DUGAR	100000	34.85
14/12/2023	SELL	ABHAY GAUTAM	105000	35.15
14/12/2023	BUY	VEENA RAJESH SHAH	1241455	34.58
14/12/2023	BUY	SANTOSH KUMAR AGARWAL	126348	34.55
14/12/2023	BUY	NEELAM JILESH CHHEDA	103344	35.0
14/12/2023	BUY	MILLENNIAL FAMILY TRUST	150000	35.2
14/12/2023	BUY	JAINAM BROKING LIMITED	217500	35.05
14/12/2023	BUY	AVIRAT ENTERPRISE	100000	35.15
14/12/2023	BUY	ABHAY GAUTAM	105000	30.23
21/11/2023	BUY	PIYUSH MAKHIJANI	100000	33.74
13/10/2023	SELL	DOSHI YASHIKA NAYAN	221248	29.34
13/10/2023	BUY	DOSHI YASHIKA NAYAN	243149	29.32
23/08/2023	BUY	PIYUSH MAKHIJANI	100000	24.9
06/01/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	108897	31.31
06/01/2023	SELL	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	88821	31.38
06/01/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	108897	31.26
06/01/2023	BUY	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	106204	32.0
14/12/2022	SELL	SHIVAM OMAR	89091	25.5
14/12/2022	BUY	SHIVAM OMAR	67852	25.72
05/12/2022	SELL	VEENA RAJESH SHAH	419507	27.16
05/12/2022	SELL	NEELAM JILESH CHHEDA	250000	26.4
05/12/2022	SELL	NASANI RAJENDAR	86595	26.57
05/12/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	193682	27.05
05/12/2022	SELL	COMPANY SHIVAAY TRADING	150000	26.41
05/12/2022	BUY	VEENA RAJESH SHAH	408507	26.53
05/12/2022	BUY	NASANI RAJENDAR	86595	27.21
05/12/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	193682	26.87
02/12/2022	SELL	VEENA RAJESH SHAH	556155	24.32
02/12/2022	SELL	CHETAN RASIKLAL SHAH	232772	24.32
02/12/2022	BUY	VEENA RAJESH SHAH	556155	23.78
02/12/2022	BUY	NEELAM JILESH CHHEDA	250000	24.35
02/12/2022	BUY	COMPANY SHIVAAY TRADING	150000	24.35
02/12/2022	BUY	CHETAN RASIKLAL SHAH	172772	24.34
25/11/2022	SELL	VEENA RAJESH SHAH	261053	20.5
25/11/2022	SELL	CHETAN RASIKLAL SHAH	117014	21.09
25/11/2022	SELL	AMIT KUMAR JAIN HUF	134339	20.9
25/11/2022	BUY	VEENA RAJESH SHAH	261053	20.46
25/11/2022	BUY	CHETAN RASIKLAL SHAH	117014	21.02
25/11/2022	BUY	AMIT KUMAR JAIN HUF	134339	21.01
20/04/2022	SELL	QNANCE RESEARCH CAPITAL LLP	92661	34.28
20/04/2022	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	114825	34.56
20/04/2022	SELL	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	89854	35.07
20/04/2022	BUY	QNANCE RESEARCH CAPITAL LLP	52003	34.58
20/04/2022	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	114825	34.5
20/04/2022	BUY	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	94854	34.03
19/04/2022	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	250000	32.59
19/04/2022	SELL	QNANCE RESEARCH CAPITAL LLP	104299	32.23
19/04/2022	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	140332	32.14
19/04/2022	SELL	MUDUPULAVEMULA SURENDRANADHA REDDY	166279	32.2
19/04/2022	SELL	LAXMI AND COMPANY	100000	32.81
19/04/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	133222	31.9
19/04/2022	SELL	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	120421	33.03
19/04/2022	SELL	CHAINROOP SURAJMAL DUGAR	182224	33.28
19/04/2022	SELL	BONANZA PORTFOLIO LTD	112343	32.2
19/04/2022	SELL	ARPIT JAIN HUF	196500	32.42
19/04/2022	SELL	ALPHA LEON ENTERPRISES LLP	472933	33.3
19/04/2022	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	150000	33.3
19/04/2022	BUY	QNANCE RESEARCH CAPITAL LLP	88544	32.23
19/04/2022	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	135201	32.04
19/04/2022	BUY	MUDUPULAVEMULA SURENDRANADHA REDDY	166279	31.86
19/04/2022	BUY	LAXMI AND COMPANY	100000	32.59
19/04/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	133222	31.81
19/04/2022	BUY	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	118921	33.08
19/04/2022	BUY	CHAINROOP SURAJMAL DUGAR	38732	32.44
19/04/2022	BUY	BONANZA PORTFOLIO LTD	98810	33.19
19/04/2022	BUY	ARPIT JAIN HUF	161500	32.92
19/04/2022	BUY	ALPHA LEON ENTERPRISES LLP	447933	33.2
18/04/2022	SELL	VENKATA BHANU PRAKASH NALLABOTHULA	135602	27.32
18/04/2022	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	102670	26.88
18/04/2022	SELL	ARPIT JAIN HUF	101647	26.91
18/04/2022	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	100000	27.74
18/04/2022	BUY	VENKATA BHANU PRAKASH NALLABOTHULA	135602	27.35
18/04/2022	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	96014	26.79
18/04/2022	BUY	ARPIT JAIN HUF	131647	27.35
16/12/2021	SELL	VIJIT TRADING	172447	23.28
16/12/2021	SELL	MANSI SHARES & STOCK ADVISORS PVT LTD	150013	23.64
16/12/2021	BUY	MANSI SHARES & STOCK ADVISORS PVT LTD	10	21.0
15/12/2021	SELL	SUMANCHEPURI	95000	22.93
15/12/2021	SELL	SHRI MUKTA SHARES	115529	22.97
15/12/2021	SELL	RAJENDRA MADANMAL MEHTA	136000	23.15
15/12/2021	SELL	PRASHANT EQUITY MANAGEMENT PRIVATE LIMITED	110002	23.04
15/12/2021	SELL	MANSI SHARES & STOCK ADVISORS PVT LTD	137933	23.14
15/12/2021	SELL	BHANUKUMAR MAHALCHAND NAHATA	389000	23.15
15/12/2021	BUY	VIJIT TRADING	180000	23.15
15/12/2021	BUY	SHRI MUKTA SHARES	103776	22.87
15/12/2021	BUY	PRASHANT EQUITY MANAGEMENT PRIVATE LIMITED	60002	23.15
15/12/2021	BUY	MANSI SHARES & STOCK ADVISORS PVT LTD	237933	23.12
08/07/2021	SELL	BHANUKUMAR MAHALCHAND NAHATA	100000	18.75
03/06/2021	SELL	BHANUKUMAR MAHALCHAND NAHATA	160000	18.7
27/02/2017	SELL	R B K SHARE BROKING LIMITED	90709	38.67
27/02/2017	BUY	R B K SHARE BROKING LIMITED	120709	38.81
23/02/2017	SELL	R B K SHARE BROKING LIMITED	80272	35.26
23/02/2017	BUY	R B K SHARE BROKING LIMITED	95272	34.95
21/02/2017	SELL	GOVINDBHAI LALJIBHAI KAKADIA	10559	34.0
21/02/2017	BUY	GOVINDBHAI LALJIBHAI KAKADIA	90559	33.56
25/11/2016	SELL	ASHARI AGENCIES LIMITED	117500	19.2
26/10/2016	BUY	ISHNEET KAUR MOHINDERPAL SINGH ANAND	100000	29.73
07/07/2016	SELL	VIJAY KUMAR	85000	17.01
22/01/2016	SELL	VIJAY KUMAR	90000	22.44
22/01/2016	BUY	DELHI IRON & STEEL COMPANY PVT LTD	90100	22.44
07/01/2016	SELL	VIJAY KUMAR	112971	19.02
07/01/2016	BUY	ASHARI AGENCIES LTD	100000	19.0
10/12/2014	SELL	TARUNA SETH	154000	17.0
10/12/2014	BUY	PEARL FLATS INDIA LTD	154000	17.0
26/06/2012	SELL	PEARL INT. TOURS & TRAVELS LTD	145000	9.61
26/06/2012	BUY	AMIT SETH	230000	9.67
25/06/2012	SELL	PEARL APARTMENTS LTD	325000	9.54
25/06/2012	BUY	AMIT SETH	332000	9.55
11/06/2012	SELL	HARISH SETH	574840	10.15
11/06/2012	SELL	BETA FINANCE & TRADING PRIVATE LTD.	1325000	10.15
11/06/2012	BUY	PEARL TELEFONICS LIMITED	662500	10.15
11/06/2012	BUY	PACIFIC PEARL FINANCE & LEASING LTD	662500	10.15
11/06/2012	BUY	CHAND SETH	574840	10.15
08/06/2012	SELL	PEARL ENGINERING POLYMERS LIMITED	344181	10.0
08/06/2012	SELL	MADHU SETH	354462	9.96
08/06/2012	SELL	GAMA INVESTMENTS PRIVATE LIMITED	425575	10.0
08/06/2012	SELL	EMPEROR TRAVELS ## TOURS P LTD.	476634	9.94
08/06/2012	BUY	VARUN SETH	344181	10.0
08/06/2012	BUY	UDIT SETH	425575	10.0
08/06/2012	BUY	THETA INVESTMENT (P) LTD	476634	9.94
08/06/2012	BUY	SUNEETA SETH	452712	9.97

PEARLPOLY - Historical Bulk/Block Deals