ONWARDTEC Bulk Deals,ONWARDTEC Block Deals,ONWARDTEC Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
27/09/2024	SELL	INFINITY DIRECT HOLDINGS	1920000	411.35
27/09/2024	BUY	INFINITY PORTFOLIO HOLDINGS	1920000	411.35
12/03/2024	SELL	WHITE OAK INDIA EQUITY FUND IV	125248	463.81
22/12/2023	SELL	RAJ TRADING	120321	638.66
22/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	136973	638.0
22/12/2023	BUY	RAJ TRADING	360	641.98
22/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	136973	638.08
21/12/2023	SELL	MANSI SHARE AND STOCK ADVISORS PVT LTD	175005	636.24
21/12/2023	SELL	JAINAM BROKING LIMITED	74550	648.23
21/12/2023	SELL	IRAGE BROKING SERVICES LLP	171915	639.12
21/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	136415	648.45
21/12/2023	SELL	F3 ADVISORS PRIVATE LIMITED	114887	635.01
21/12/2023	SELL	ABHINAV AGARWAL	173769	640.41
21/12/2023	BUY	RAJ TRADING	144000	646.35
21/12/2023	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	149	640.0
21/12/2023	BUY	JAINAM BROKING LIMITED	513050	640.91
21/12/2023	BUY	IRAGE BROKING SERVICES LLP	6164	636.84
21/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	136415	647.49
21/12/2023	BUY	F3 ADVISORS PRIVATE LIMITED	17637	632.94
21/12/2023	BUY	ABHINAV AGARWAL	1092	640.07
15/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	241454	694.25
15/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	241454	692.23
14/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	134053	641.91
14/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	134053	641.22
17/07/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	153192	606.15
17/07/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	153192	605.3
12/07/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	142932	568.35
12/07/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	142932	567.46
01/06/2021	SELL	NUMIV RESEARCH PRIVATE LIMITED	97479	216.31
01/06/2021	BUY	NUMIV RESEARCH PRIVATE LIMITED	97479	216.39
18/02/2021	BUY	ANTHONY V V [PM]	85000	103.78
29/12/2020	SELL	SHANTI JAIN	114490	100.26
29/12/2020	BUY	SHANTI JAIN	114490	95.69
15/12/2020	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	113945	92.88
15/12/2020	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	113945	92.81
14/12/2020	SELL	JAYPRAKASH KARSHANBHAI PATEL	95994	79.75
14/12/2020	SELL	BYNASONS	87873	76.75
14/12/2020	BUY	VIJIT TRADING	90000	81.87
14/12/2020	BUY	JAYPRAKASH KARSHANBHAI PATEL	95994	73.65
14/08/2018	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	81207	72.02
14/08/2018	SELL	AGARWAL SAUMYA	79625	70.5
14/08/2018	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	89207	70.06
14/08/2018	BUY	AGARWAL SAUMYA	79625	72.07
16/01/2018	BUY	NIHARIKA CONSULTANCY LLP	103678	126.01
21/12/2017	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	91312	133.73
21/12/2017	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	91312	134.89
28/11/2017	SELL	KUBER INDIA FUND	150000	134.06
17/10/2017	SELL	KUBER INDIA FUND	100000	144.51
17/10/2017	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	418940	152.79
17/10/2017	SELL	ANURADHA BHALLA	101000	144.69
17/10/2017	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	418940	150.7
12/10/2017	SELL	LOPA SAUMIL BHAVNAGARI	90000	160.75
11/10/2017	BUY	LOPA SAUMIL BHAVNAGARI	90000	159.19
10/10/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	130506	153.2
10/10/2017	SELL	JHAVERI TRADING AND INVESTMENT PVT. LTD.	125000	152.5
10/10/2017	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	80160	152.55
10/10/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	130506	152.6
10/10/2017	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	85260	152.45
09/10/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	199791	147.8
09/10/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	199791	145.4
09/10/2017	BUY	KUBER INDIA FUND	250000	130.0
09/10/2017	BUY	JHAVERI TRADING AND INVESTMENT PVT. LTD.	125000	150.59
29/09/2017	SELL	VIHIT INVESTMENT	112388	133.0
29/09/2017	BUY	VIHIT INVESTMENT	112388	132.59
18/09/2017	SELL	MARFATIA SURENDRA M	125778	128.33
18/09/2017	BUY	MARFATIA SURENDRA M	125778	128.83
15/09/2017	SELL	VIHIT INVESTMENT	124998	125.55
15/09/2017	BUY	VIHIT INVESTMENT	124998	126.19
14/09/2017	SELL	NIMESH SHASHIKANT MEHTA	95524	124.55
14/09/2017	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	144262	127.17
14/09/2017	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	144262	125.37
13/09/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	120813	135.48
13/09/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	120813	135.69
11/09/2017	SELL	MARFATIA SURENDRA M	152428	130.94
11/09/2017	BUY	RAJESH NUWAL HUF	89139	135.02
11/09/2017	BUY	MARFATIA SURENDRA M	148395	131.07
07/09/2017	SELL	VIHIT INVESTMENT	92798	118.82
07/09/2017	BUY	VIHIT INVESTMENT	92798	118.03
30/08/2017	SELL	NEW LEAINA INVESTMENTS LIMITED	250000	125.01
29/08/2017	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	82774	125.55
29/08/2017	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	77796	123.78
28/08/2017	SELL	VIHIT INVESTMENT	252153	116.24
28/08/2017	SELL	BHARAT NIHALCHAND SHAH	100000	105.25
28/08/2017	SELL	AYUSH BHARAT DHANUKA	5000	116.31
28/08/2017	BUY	VIHIT INVESTMENT	252153	115.23
28/08/2017	BUY	KUBER INDIA FUND	110000	105.0
28/08/2017	BUY	AYUSH BHARAT DHANUKA	80000	116.68
12/07/2017	BUY	NEW LEAINA INVESTMENTS LIMITED	100000	95.0
24/04/2017	BUY	BHARAT NIHALCHAND SHAH	150000	97.0
21/04/2017	SELL	AGARWAL ASHA	99633	95.57
21/04/2017	BUY	AGARWAL ASHA	99633	94.29
18/04/2017	SELL	RATHOD MANOJ CHHAGANLAL HUF	108000	91.75
18/04/2017	SELL	RAHUL DOSHI	129710	93.5
18/04/2017	SELL	ASHA AGARWAL	174881	93.59
18/04/2017	BUY	RAHUL DOSHI	109710	94.48
18/04/2017	BUY	ASHA AGARWAL	174881	91.41
17/04/2017	SELL	ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED	475000	86.35
17/04/2017	SELL	MARFATIA NISHIL SURENDRA	94420	91.14
17/04/2017	BUY	RATHOD MANOJ CHHAGANLAL HUF	108000	91.25
17/04/2017	BUY	MARFATIA NISHIL SURENDRA	94420	90.84
13/04/2017	SELL	JIGNESHBHAI HIRALAL SHAH	219802	92.43
13/04/2017	SELL	BHAVIN Y MEHTA	5019	96.35
13/04/2017	BUY	JIGNESHBHAI HIRALAL SHAH	70802	82.0
13/04/2017	BUY	BHAVIN Y MEHTA	103018	96.35
28/03/2017	SELL	NITIN SINGH BHATI	83791	84.59
28/03/2017	BUY	NITIN SINGH BHATI	83791	82.78

ONWARDTEC - Historical Bulk/Block Deals