HBSL Bulk Deals,HBSL Block Deals,HBSL Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
20/11/2023	SELL	QE SECURITIES LLP	39924	90.09
20/11/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	40239	89.95
20/11/2023	SELL	ASHOK KUMAR JAIN	40280	86.79
20/11/2023	BUY	QE SECURITIES LLP	39999	89.48
20/11/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	40239	89.85
08/11/2023	SELL	VEENA RAJESH SHAH	90384	63.4
08/11/2023	BUY	VEENA RAJESH SHAH	90384	63.59
07/11/2023	SELL	VEENA RAJESH SHAH	48520	55.01
07/11/2023	BUY	VEENA RAJESH SHAH	48520	57.11
30/10/2023	SELL	QE SECURITIES LLP	58327	52.05
30/10/2023	SELL	BRONZE SECURITIES PVT LTD	45353	52.22
30/10/2023	BUY	QE SECURITIES LLP	58038	52.21
30/10/2023	BUY	BRONZE SECURITIES PVT LTD	45353	52.11
20/09/2023	SELL	BRONZE SECURITIES PVT LTD	7141	56.96
20/09/2023	BUY	BRONZE SECURITIES PVT LTD	36014	56.55
09/08/2023	SELL	SETU SECURITIES PVT LTD	40027	62.9
09/08/2023	SELL	SEEMARANI PAL	44067	62.72
09/08/2023	SELL	RAJESH KOLEKAR HUF	20014	62.9
09/08/2023	SELL	PANKAJ ISWE	16360	62.8
09/08/2023	BUY	SETU SECURITIES PVT LTD	45852	62.64
09/08/2023	BUY	SEEMARANI PAL	50772	62.8
09/08/2023	BUY	RAJESH KOLEKAR HUF	45014	62.1
09/08/2023	BUY	PANKAJ ISWE	50000	62.9
17/07/2023	SELL	SANDEEP PRAKASHCHANDRA JAIN (HUF)	155606	58.63
17/07/2023	BUY	SANDEEP PRAKASHCHANDRA JAIN (HUF)	175153	57.66
26/06/2023	SELL	PATRONUS RESEARCH LLP	3140	47.43
26/06/2023	SELL	ORION STOCKS LTD	48814	47.65
26/06/2023	BUY	PATRONUS RESEARCH LLP	36885	47.67
26/06/2023	BUY	ORION STOCKS LTD	9805	47.46
07/06/2023	SELL	SANDEEP PRAKASHCHANDRA JAIN (HUF)	14874	49.96
07/06/2023	BUY	SANDEEP PRAKASHCHANDRA JAIN (HUF)	35875	50.12
14/03/2023	SELL	KABRA PRIYA	11320	51.8
14/03/2023	BUY	KABRA PRIYA	41320	51.99
25/08/2022	SELL	AVIRAT ENTERPRISE	30814	61.51
25/08/2022	BUY	AVIRAT ENTERPRISE	37814	61.77
24/08/2022	BUY	COMPANY SHIVAAY TRADING	40000	60.99
19/08/2022	SELL	SHIRISH PURUSHOTTAMRAO PANDE	78639	60.0
19/08/2022	BUY	SHIRISH PURUSHOTTAMRAO PANDE	79691	58.91
16/08/2022	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	45825	54.67
16/08/2022	SELL	SHIRISH PURUSHOTTAMRAO PANDE	64569	52.05
16/08/2022	SELL	CHETAN RASIKLAL SHAH	37917	54.67
16/08/2022	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	45825	54.7
16/08/2022	BUY	SHIRISH PURUSHOTTAMRAO PANDE	64569	52.4
16/08/2022	BUY	CHETAN RASIKLAL SHAH	37917	54.69
21/04/2022	SELL	ARPIT JAIN HUF	29351	73.09
21/04/2022	SELL	AMRITA JAIN	51195	76.04
21/04/2022	BUY	RAGINI CHETAN MEHTA	55000	76.05
21/04/2022	BUY	ARPIT JAIN HUF	65351	75.06
21/04/2022	BUY	AMRITA JAIN	51195	75.77
13/01/2022	SELL	KRISHNA AWTAR KABRA	114050	63.8
13/01/2022	BUY	KRISHNA AWTAR KABRA	114050	58.8
05/01/2022	SELL	KABRA KAILASH	99234	71.3
05/01/2022	BUY	KABRA KAILASH	99234	67.15

HBSL - Historical Bulk/Block Deals