CARERATING Bulk Deals,CARERATING Block Deals,CARERATING Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
23/05/2023	SELL	JYOTSNA GAUTAM KULKARNI	167000	668.91
13/07/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	245661	469.24
13/07/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	245661	468.52
27/04/2022	SELL	PHAEACIAN ACCENT INTERNATIONAL VALUE FUND	154790	477.57
02/07/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	151169	765.66
02/07/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	151169	765.35
16/06/2021	SELL	XTX MARKETS LLP	172004	700.47
16/06/2021	BUY	XTX MARKETS LLP	171566	699.47
15/06/2021	SELL	XTX MARKETS LLP	170605	666.54
15/06/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	159313	665.0
15/06/2021	BUY	XTX MARKETS LLP	169460	664.21
15/06/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	159313	664.01
05/11/2020	SELL	XTX MARKETS LLP	190139	402.19
05/11/2020	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	186540	401.86
05/11/2020	BUY	XTX MARKETS LLP	190744	401.63
05/11/2020	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	186540	401.57
15/04/2020	SELL	BAOBAB GLOBAL FUND LTD	495187	412.31
15/04/2020	BUY	FPA FUNDS TRUST FPA INTERNATIONAL VALUE FUND	518883	412.3
22/01/2020	SELL	STICHTING PENSIOENFONDS ABP	800000	658.03
22/01/2020	BUY	ADITYA BIRLA SUN LIFE MUTUAL FUND-PURE VALUE FUND	300000	658.0
22/01/2020	BUY	ADITYA BIRLA SUN LIFE MUTUAL FUND - ADITYA BIRLA SUN LIFE SMALL CAP FUND	150000	658.0
01/01/2020	SELL	N.K.SECURITIES	207764	704.56
01/01/2020	SELL	MAHAVEER COMSTOCK TRADIND LLP	235502	695.55
01/01/2020	SELL	GRAVITON RESEARCH CAPITAL LLP	171968	698.55
01/01/2020	SELL	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	180418	696.62
01/01/2020	SELL	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	284743	697.96
01/01/2020	SELL	CENTILLION RESEARCH INDIA LLP	391500	693.51
01/01/2020	BUY	N.K.SECURITIES	207764	704.25
01/01/2020	BUY	MAHAVEER COMSTOCK TRADIND LLP	235502	694.14
01/01/2020	BUY	GRAVITON RESEARCH CAPITAL LLP	171968	697.68
01/01/2020	BUY	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	180067	696.57
01/01/2020	BUY	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	280806	698.53
01/01/2020	BUY	CENTILLION RESEARCH INDIA LLP	391500	693.09
08/08/2019	SELL	RELIANCE CAPITAL TRUSTEE CO LTD A/C RELIANCE BANKING FUND	170000	548.19
08/08/2019	BUY	BMO INVESTMENTS II IRELAND PUBLIC LIMITED COMPANY	154927	548.52
02/08/2019	SELL	VIRTUS EMERGING MARKETS SMALL CAP FUND	270903	496.79
15/03/2019	SELL	RELIANCE MUTUAL FUND	519000	999.0
15/03/2019	BUY	VIRTUS EMERGING MARKETS SMALL CAP FUND	520530	999.0
24/01/2019	SELL	NORGES BANK	248589	985.0
20/12/2018	SELL	THE PABRAI INVESTMENT FUND IV LP	400229	985.75
30/11/2018	BUY	COPTHALL MAURITIUS INVESTMENT LIMITED	152020	957.2
24/09/2018	BUY	THE PABRAI INVESTMENT FUND II LP	232341	1224.93
26/06/2018	BUY	DHANDHO INDIA ZERO FEE FUND OFFSHORE LIMITED	204634	1188.24
26/08/2016	SELL	INDUSTRIAL DEVELOPMENT BANK OF INDIA	329593	1211.49
30/03/2016	BUY	LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN	160000	935.0
16/06/2015	SELL	GMO EMERGING DOMESTIC OPPORTUNITIES FUND	282022	1468.33
25/03/2014	SELL	IL&FS FINANCIAL SERVICES LIMITED	1065207	725.05
25/03/2014	BUY	M/S GMO EMERGING DOMESTIC OPPORTUNITIES FUND	812855	725.0
24/02/2014	SELL	THE IL&FS FINANCIAL SERVICES LIMITED	353900	799.54
10/01/2013	SELL	ADITYA BIRLA PRIVATE EQUITY TRUST	167099	935.07
26/12/2012	SELL	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	142145	929.75
26/12/2012	SELL	PRB SECURITIES PRIVATE LTD.	245063	934.06
26/12/2012	SELL	MARWADI SHARES AND FINANCE LIMITED	528268	932.4
26/12/2012	SELL	J G SECURITIES PRIVATE LIMITED	169989	927.16
26/12/2012	SELL	GENUINE STOCK BROKERS PVT LTD	267303	935.34
26/12/2012	SELL	EUREKA STOCK & SHARE BROKING SERVICES LIMITED	145553	928.4
26/12/2012	BUY	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	143164	930.5
26/12/2012	BUY	PRB SECURITIES PRIVATE LTD.	245063	931.0
26/12/2012	BUY	MARWADI SHARES AND FINANCE LIMITED	528268	928.84
26/12/2012	BUY	J G SECURITIES PRIVATE LIMITED	169989	925.21
26/12/2012	BUY	GENUINE STOCK BROKERS PVT LTD	267303	934.56
26/12/2012	BUY	EUREKA STOCK & SHARE BROKING SERVICES LIMITED	145553	920.91

CARERATING - Historical Bulk/Block Deals