BLISSGVS Bulk Deals,BLISSGVS Block Deals,BLISSGVS Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
08/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	610465	115.47
08/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	610465	115.4
07/11/2023	SELL	QE SECURITIES LLP	531600	109.87
07/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1174929	110.26
07/11/2023	BUY	QE SECURITIES LLP	531171	109.92
07/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1174929	110.3
02/06/2022	BUY	M/S. PRARTHANA ENTERPRISES	697493	80.39
27/12/2021	SELL	SATHISH SRINIVAS NAYAK	902692	111.62
27/12/2021	BUY	SATHISH SRINIVAS NAYAK	913010	110.67
27/12/2021	BUY	M/S. PRARTHANA ENTERPRISES	752570	112.12
30/08/2021	SELL	XTX MARKETS LLP	611202	115.22
30/08/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	700433	115.59
30/08/2021	BUY	XTX MARKETS LLP	613502	114.98
30/08/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	700433	115.58
02/08/2021	SELL	XTX MARKETS LLP	858119	122.82
02/08/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	801544	121.65
02/08/2021	BUY	XTX MARKETS LLP	858614	122.58
02/08/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	801544	121.55
17/03/2021	SELL	XTX MARKETS LLP	688707	104.01
17/03/2021	SELL	SHANKAR LAL SOMANI	41123	112.4
17/03/2021	SELL	SAISONS TECHNOCOM PRIVATE LIMITED	656262	93.8
17/03/2021	SELL	LTS INVESTMENT FUND LTD	570000	94.56
17/03/2021	BUY	XTX MARKETS LLP	689890	103.64
17/03/2021	BUY	SHANKAR LAL SOMANI	541123	100.47
07/01/2021	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	400000	198.99
07/01/2021	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	900000	205.35
30/12/2020	SELL	MARFATIA NISHIL SURENDRA	557020	199.49
30/12/2020	BUY	MARFATIA NISHIL SURENDRA	670813	199.78
09/03/2020	BUY	RAVI OMPRAKASH AGRAWAL	545033	97.96
25/07/2019	SELL	ACHINTYA COMMODITIES PRIVATE LIMITED	628736	157.16
25/07/2019	BUY	ACHINTYA COMMODITIES PRIVATE LIMITED	772855	158.19
17/07/2019	SELL	ACHINTYA SECURITIES	519851	158.02
17/07/2019	BUY	ACHINTYA SECURITIES	519850	159.17
16/07/2019	SELL	ANIRUDH DAMANI	525000	158.25
23/05/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	517812	165.35
23/05/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	517812	166.29
17/05/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	572374	165.94
17/05/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	572374	166.03
24/04/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	550396	172.12
24/04/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	422316	173.88
23/04/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	589499	174.59
23/04/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	702499	176.82
28/03/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	631534	175.4
28/03/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	631534	174.9
26/03/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	731535	165.79
26/03/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	555454	168.11
18/03/2019	SELL	MINESH JORMALBHAI MEHTA	557721	169.49
18/03/2019	BUY	MINESH JORMALBHAI MEHTA	45	170.29
12/03/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	587025	171.55
12/03/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	588693	176.84
21/02/2019	SELL	ACHINTYA COMMODITIES PRIVATE LIMITED	397908	163.55
21/02/2019	BUY	ACHINTYA COMMODITIES PRIVATE LIMITED	691763	161.9
11/02/2019	SELL	POLUS GLOBAL FUND	4200000	145.01
11/02/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	1523363	145.43
11/02/2019	BUY	MINESH JORMALBHAI MEHTA	665000	145.04
11/02/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	1413140	145.37
08/02/2019	SELL	ACHINTYA SECURITIES PRIVATE LIMITED	674986	154.12
08/02/2019	BUY	ACHINTYA SECURITIES PRIVATE LIMITED	674986	156.91
07/02/2019	SELL	ACHINTYA COMMODITIES PRIVATE LIMITED	836273	157.5
07/02/2019	BUY	ACHINTYA COMMODITIES PRIVATE LIMITED	794744	160.62
05/02/2019	SELL	DIPESH SITARAM GORULE	644536	158.64
05/02/2019	BUY	DIPESH SITARAM GORULE	640613	158.47
10/01/2019	SELL	KOTAK MAHINDRA INVESTMENTS LIMITED	550000	171.59
21/09/2015	SELL	SHRUTI VISHAL RAO	650000	175.03
15/07/2015	SELL	NEETA HEMANT ASHAR	150000	177.76
15/07/2015	BUY	NEETA HEMANT ASHAR	550000	176.43
15/03/2013	BUY	DIVYAM TIE UP PRIVATE LIMITED	599970	30.25

BLISSGVS - Historical Bulk/Block Deals