ARIES - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
11/11/2024 SELL QE SECURITIES LLP 66067 305.51
11/11/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 72730 304.38
11/11/2024 BUY QE SECURITIES LLP 63445 304.75
11/11/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 72730 304.03
19/09/2024 SELL FIDUCIAN INDIA FUND 66589 271.0
21/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 77456 302.27
21/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 77456 302.39
08/07/2024 SELL GRAVITON RESEARCH CAPITAL LLP 68183 294.38
08/07/2024 BUY GRAVITON RESEARCH CAPITAL LLP 68183 293.99
04/03/2024 SELL QE SECURITIES LLP 153580 330.84
04/03/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 127529 328.72
04/03/2024 SELL HRTI PRIVATE LIMITED 95025 329.99
04/03/2024 SELL GRAVITON RESEARCH CAPITAL LLP 71409 325.32
04/03/2024 SELL CLT RESEARCH TECH PRIVATE LTD 87983 329.25
04/03/2024 SELL CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 104593 329.88
04/03/2024 BUY QE SECURITIES LLP 151051 329.8
04/03/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 127529 328.45
04/03/2024 BUY HRTI PRIVATE LIMITED 100805 328.32
04/03/2024 BUY GRAVITON RESEARCH CAPITAL LLP 71409 322.92
04/03/2024 BUY CLT RESEARCH TECH PRIVATE LTD 87983 328.95
04/03/2024 BUY CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 110462 326.96
01/02/2024 SELL QE SECURITIES LLP 104353 305.76
01/02/2024 SELL HRTI PRIVATE LIMITED 107951 306.18
01/02/2024 SELL GRAVITON RESEARCH CAPITAL LLP 189570 306.67
01/02/2024 SELL AAKRAYA RESEARCH LLP 87962 306.44
01/02/2024 BUY QE SECURITIES LLP 103380 306.25
01/02/2024 BUY HRTI PRIVATE LIMITED 113982 305.38
01/02/2024 BUY GRAVITON RESEARCH CAPITAL LLP 189570 306.41
01/02/2024 BUY AAKRAYA RESEARCH LLP 87962 306.18
31/01/2024 SELL MANSI SHARE AND STOCK ADVISORS PVT LTD 50011 290.15
31/01/2024 SELL GRAVITON RESEARCH CAPITAL LLP 133572 260.59
31/01/2024 BUY MANSI SHARE AND STOCK ADVISORS PVT LTD 75027 290.15
31/01/2024 BUY GRAVITON RESEARCH CAPITAL LLP 133572 260.59
31/01/2024 BUY DIVYA MAHESH VAGHELA 114636 289.7
17/11/2023 SELL GRAVITON RESEARCH CAPITAL LLP 74938 201.44
17/11/2023 BUY GRAVITON RESEARCH CAPITAL LLP 74938 201.19
25/08/2023 SELL GRAVITON RESEARCH CAPITAL LLP 89917 193.25
25/08/2023 BUY GRAVITON RESEARCH CAPITAL LLP 89917 193.17
24/08/2023 SELL GRAVITON RESEARCH CAPITAL LLP 87781 185.75
24/08/2023 BUY GRAVITON RESEARCH CAPITAL LLP 87781 185.24
05/01/2023 SELL QE SECURITIES 103839 220.42
05/01/2023 SELL PRIYA MANAVADARIYA 94636 225.02
05/01/2023 SELL GRAVITON RESEARCH CAPITAL LLP 216567 221.32
05/01/2023 BUY QE SECURITIES 99516 221.15
05/01/2023 BUY PRIYA MANAVADARIYA 94156 225.26
05/01/2023 BUY GRAVITON RESEARCH CAPITAL LLP 216567 221.15
04/01/2023 SELL GRAVITON RESEARCH CAPITAL LLP 65342 209.52
04/01/2023 BUY GRAVITON RESEARCH CAPITAL LLP 65342 208.92
30/12/2022 SELL QE SECURITIES 101522 213.1
30/12/2022 SELL GRAVITON RESEARCH CAPITAL LLP 259154 212.78
30/12/2022 BUY QE SECURITIES 105376 211.72
30/12/2022 BUY GRAVITON RESEARCH CAPITAL LLP 259154 212.38
29/12/2022 SELL XTX MARKETS LLP 139196 224.74
29/12/2022 SELL SUNEET LAL 71038 224.6
29/12/2022 SELL QE SECURITIES 380971 225.94
29/12/2022 SELL PRATIK VELJI SHAH 66628 230.84
29/12/2022 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 374152 225.81
29/12/2022 SELL MUDUPULAVEMULA SURENDRANADHA REDDY 180054 227.95
29/12/2022 SELL GRAVITON RESEARCH CAPITAL LLP 907701 224.85
29/12/2022 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 66749 225.13
29/12/2022 SELL DIPAN MEHTA COMMODITIES PRIVATE LIMITED 103177 230.18
29/12/2022 SELL DHARMISHTHA PANKAJBHAI DOBARIYA 77042 231.86
29/12/2022 SELL ALGOFIRST TRADING 99710 221.74
29/12/2022 SELL ADROIT FINANCIAL SERVICES PVT LTD 76638 227.69
29/12/2022 BUY XTX MARKETS LLP 139689 224.2
29/12/2022 BUY SUNEET LAL 71038 224.5
29/12/2022 BUY QE SECURITIES 377189 225.97
29/12/2022 BUY PRATIK VELJI SHAH 66628 231.62
29/12/2022 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 374152 225.7
29/12/2022 BUY MUDUPULAVEMULA SURENDRANADHA REDDY 180054 226.81
29/12/2022 BUY GRAVITON RESEARCH CAPITAL LLP 907701 224.94
29/12/2022 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 69749 223.96
29/12/2022 BUY DIPAN MEHTA COMMODITIES PRIVATE LIMITED 102415 230.17
29/12/2022 BUY DHARMISHTHA PANKAJBHAI DOBARIYA 77042 231.4
29/12/2022 BUY ALGOFIRST TRADING 99710 221.37
29/12/2022 BUY ADROIT FINANCIAL SERVICES PVT LTD 76645 227.57
28/12/2022 SELL STOCK VERTEX VENTURES 75000 206.66
28/12/2022 SELL QE SECURITIES 145796 198.59
28/12/2022 SELL GRAVITON RESEARCH CAPITAL LLP 202610 193.79
28/12/2022 BUY STOCK VERTEX VENTURES 97807 206.72
28/12/2022 BUY QE SECURITIES 132902 199.25
28/12/2022 BUY GRAVITON RESEARCH CAPITAL LLP 202610 193.62
16/12/2022 SELL GRAVITON RESEARCH CAPITAL LLP 84743 180.62
16/12/2022 BUY GRAVITON RESEARCH CAPITAL LLP 84743 180.31
15/12/2022 SELL GRAVITON RESEARCH CAPITAL LLP 122419 174.9
15/12/2022 BUY GRAVITON RESEARCH CAPITAL LLP 122419 174.5
07/09/2022 SELL JIMMY MIRCHANDANI 90000 141.68
07/09/2022 BUY RAHUL THAKURDAS MIRCHANDANI 90000 141.69
27/06/2022 SELL AMOL MIRCHANDANI 165254 121.45
27/06/2022 BUY RAHUL THAKURDAS MIRCHANDANI 165254 121.54
19/04/2022 SELL JATESH JAIN 131696 175.85
19/04/2022 SELL GRAVITON RESEARCH CAPITAL LLP 84102 173.56
19/04/2022 BUY JATESH JAIN 131896 175.94
19/04/2022 BUY GRAVITON RESEARCH CAPITAL LLP 84102 173.89
06/04/2022 SELL JATESH JAIN 71567 156.27
06/04/2022 BUY JATESH JAIN 71869 157.66
02/02/2022 SELL JATESH JAIN 95924 164.37
02/02/2022 BUY JATESH JAIN 95974 164.99
17/01/2022 SELL JATESH JAIN 66030 173.45
17/01/2022 BUY JATESH JAIN 67456 169.78
30/08/2021 SELL JIMMY MIRCHANDANI 90000 152.56
30/08/2021 BUY RAHUL THAKURDAS MIRCHANDANI 90000 152.56
15/07/2021 SELL XTX MARKETS LLP 95542 187.32
15/07/2021 SELL GRAVITON RESEARCH CAPITAL LLP 123475 186.78
15/07/2021 BUY XTX MARKETS LLP 94147 186.75
15/07/2021 BUY GRAVITON RESEARCH CAPITAL LLP 123475 186.71
14/07/2021 SELL XTX MARKETS LLP 177096 179.17
14/07/2021 SELL QE SECURITIES 73682 178.58
14/07/2021 SELL NUMIV RESEARCH PRIVATE LIMITED 134090 177.84
14/07/2021 SELL MATHISYS ADVISORS LLP 66113 178.08
14/07/2021 SELL GRAVITON RESEARCH CAPITAL LLP 220418 179.08
14/07/2021 BUY XTX MARKETS LLP 175930 178.86
14/07/2021 BUY QE SECURITIES 74845 179.51
14/07/2021 BUY NUMIV RESEARCH PRIVATE LIMITED 134090 177.82
14/07/2021 BUY MATHISYS ADVISORS LLP 66126 178.46
14/07/2021 BUY GRAVITON RESEARCH CAPITAL LLP 220418 178.88
13/07/2021 SELL XTX MARKETS LLP 93324 161.0
13/07/2021 SELL GRAVITON RESEARCH CAPITAL LLP 124929 160.45
13/07/2021 BUY XTX MARKETS LLP 98287 160.22
13/07/2021 BUY GRAVITON RESEARCH CAPITAL LLP 124929 160.48
12/07/2021 SELL XTX MARKETS LLP 111702 149.12
12/07/2021 SELL GRAVITON RESEARCH CAPITAL LLP 124526 149.66
12/07/2021 BUY XTX MARKETS LLP 108889 148.81
12/07/2021 BUY GRAVITON RESEARCH CAPITAL LLP 124526 149.83
29/06/2021 SELL XTX MARKETS LLP 103291 147.34
29/06/2021 SELL SANTOSH KUMAR AGARWAL 72491 150.36
29/06/2021 SELL GRAVITON RESEARCH CAPITAL LLP 114317 147.62
29/06/2021 BUY XTX MARKETS LLP 102783 147.31
29/06/2021 BUY SANTOSH KUMAR AGARWAL 72491 150.07
29/06/2021 BUY GRAVITON RESEARCH CAPITAL LLP 114317 148.05
28/06/2021 SELL XTX MARKETS LLP 110213 144.24
28/06/2021 SELL GRAVITON RESEARCH CAPITAL LLP 146142 145.15
28/06/2021 SELL B.W.TRADERS 2443 147.93
28/06/2021 SELL B M TRADERS 272533 149.94
28/06/2021 BUY XTX MARKETS LLP 106603 143.94
28/06/2021 BUY GRAVITON RESEARCH CAPITAL LLP 146142 145.41
28/06/2021 BUY B.W.TRADERS 82418 148.39
28/06/2021 BUY B M TRADERS 272533 144.57
16/06/2021 SELL XTX MARKETS LLP 67559 136.29
16/06/2021 SELL QE SECURITIES 72076 135.81
16/06/2021 SELL JATESH JAIN 231732 136.43
16/06/2021 SELL GRAVITON RESEARCH CAPITAL LLP 126427 136.24
16/06/2021 BUY XTX MARKETS LLP 69580 135.89
16/06/2021 BUY QE SECURITIES 68423 136.0
16/06/2021 BUY JATESH JAIN 232732 136.65
16/06/2021 BUY GRAVITON RESEARCH CAPITAL LLP 126427 136.46
11/06/2021 SELL SMP SECURITIES LTD 72756 130.79
11/06/2021 BUY SMP SECURITIES LTD 72756 130.49
10/06/2021 SELL JATESH JAIN 68146 136.45
10/06/2021 BUY JATESH JAIN 69146 135.75
04/06/2021 SELL QE SECURITIES 75330 124.36
04/06/2021 SELL NUMIV RESEARCH PRIVATE LIMITED 80666 127.39
04/06/2021 SELL GRAVITON RESEARCH CAPITAL LLP 175334 125.48
04/06/2021 BUY QE SECURITIES 75965 125.57
04/06/2021 BUY NUMIV RESEARCH PRIVATE LIMITED 80666 127.51
04/06/2021 BUY GRAVITON RESEARCH CAPITAL LLP 175334 125.41
03/06/2021 SELL JATESH JAIN 157514 117.47
03/06/2021 BUY JATESH JAIN 160514 117.67
12/05/2021 SELL JATESH JAIN 65630 109.63
12/05/2021 BUY JATESH JAIN 65630 109.45
02/02/2021 SELL JATESH JAIN 70990 102.53
02/02/2021 BUY JATESH JAIN 72590 102.38
09/12/2020 SELL MONEY GROW INVESTMENT 126824 113.86
09/12/2020 BUY MONEY GROW INVESTMENT 126824 109.28
08/12/2020 SELL PINAKINI ARUNKUMAR SOLANKI 119289 105.48
08/12/2020 SELL MONEY GROW INVESTMENT 84846 101.95
08/12/2020 BUY PINAKINI ARUNKUMAR SOLANKI 119289 101.59
08/12/2020 BUY MONEY GROW INVESTMENT 84846 102.65
06/04/2018 SELL RAHUL DOSHI 81244 206.51
06/04/2018 BUY RAHUL DOSHI 65884 213.8
24/10/2017 SELL AJAY DESAI (HUF) 102968 281.42
24/10/2017 BUY AJAY DESAI (HUF) 85193 281.48
23/10/2017 SELL SUNITA MEHTA 71053 266.21
23/10/2017 SELL ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED 79776 262.76
23/10/2017 SELL AJAY DESAI (HUF) 49323 262.29
23/10/2017 BUY SUNITA MEHTA 72204 266.28
23/10/2017 BUY ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED 83776 264.39
23/10/2017 BUY AJAY DESAI (HUF) 66952 265.03
17/10/2017 SELL SUNITA MEHTA 155296 247.32
17/10/2017 SELL SILVER STREAM EQUITIES PRIVATE LIMITED 126838 247.85
17/10/2017 SELL N.K. SECURITIES 266477 236.7
17/10/2017 SELL MILLENNIUM STOCK BROKING PVT. LTD. 130824 232.09
17/10/2017 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 77777 234.89
17/10/2017 SELL DINESH MUNJAL(HUF) 103300 239.38
17/10/2017 SELL AJAY DESAI (HUF) 136390 242.69
17/10/2017 SELL A K G SECURITIES AND CONSULTANCY LTD. 85495 240.48
17/10/2017 BUY SUNITA MEHTA 175291 247.38
17/10/2017 BUY SILVER STREAM EQUITIES PRIVATE LIMITED 133028 247.51
17/10/2017 BUY N.K. SECURITIES 266402 236.59
17/10/2017 BUY MILLENNIUM STOCK BROKING PVT. LTD. 130824 231.87
17/10/2017 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 77477 235.89
17/10/2017 BUY DINESH MUNJAL(HUF) 105300 239.29
17/10/2017 BUY AJAY DESAI (HUF) 149463 243.46
17/10/2017 BUY A K G SECURITIES AND CONSULTANCY LTD. 89495 241.3
16/10/2017 SELL ARKAYA INVESTMENTS 141354 183.02
16/10/2017 BUY VIJAY KISHANLAL KEDIA 260000 199.93
16/10/2017 BUY ARKAYA INVESTMENTS 141354 182.63
12/10/2017 SELL ARKAYA INVESTMENTS 88188 171.82
12/10/2017 BUY ARKAYA INVESTMENTS 88188 170.47
10/10/2017 SELL SUNITA MEHTA 256649 180.73
10/10/2017 SELL SILVER STREAM EQUITIES PRIVATE LIMITED 151171 181.68
10/10/2017 SELL GAURAV DOSHI 114540 181.75
10/10/2017 SELL ARKAYA INVESTMENTS 99983 181.09
10/10/2017 BUY SUNITA MEHTA 256649 182.15
10/10/2017 BUY SILVER STREAM EQUITIES PRIVATE LIMITED 151171 181.68
10/10/2017 BUY GAURAV DOSHI 114540 182.2
10/10/2017 BUY ARKAYA INVESTMENTS 99983 178.94
26/07/2017 SELL VRAMATH INVESTMENT CONSULTANCY PVT LTD 115037 151.49
23/06/2017 SELL SHASHI GUPTA 80819 151.35
12/06/2017 SELL BULLSEYE ENTERPRISES 15000 167.39
12/06/2017 BUY BULLSEYE ENTERPRISES 75000 171.1
31/05/2017 SELL PROSPEROUS VYAPAAR PRIVATE LIMITED 65268 146.39
29/03/2017 SELL SNOWTEX INVESTMENTS LTD 99000 148.2
29/03/2017 BUY PROSPEROUS VYAPAAR PRIVATE LIMITED 99000 148.2
21/03/2017 SELL SNOWTEX INVESTMENTS LTD 67500 149.74
12/12/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 65122 172.63
12/12/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 65122 172.05
08/12/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 89985 166.35
08/12/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 91185 164.85
07/12/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 68183 160.68
07/12/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 68183 161.34
06/12/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 72208 160.68
06/12/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 71415 160.71
02/12/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 85417 145.13
02/12/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 85417 145.31
29/11/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 82345 141.16
29/11/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 68817 139.94
28/11/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 97436 135.41
28/11/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 110964 135.71
10/10/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 338048 143.01
10/10/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 338048 142.87
18/04/2016 SELL NEON VINIMAY PRIVATE LIMITED 69241 113.52
18/04/2016 BUY NEON VINIMAY PRIVATE LIMITED 70241 113.24
13/01/2015 SELL AJAY ASSET MANAGEMENT PRIVATE LIMITED 93843 140.45
13/01/2015 BUY AJAY ASSET MANAGEMENT PRIVATE LIMITED 74843 140.77
03/12/2014 SELL N.K. SECURITIES 72003 134.02
03/12/2014 BUY N.K. SECURITIES 72003 133.92
18/11/2014 SELL PRARAMBH SECURITIES PRIVATE LIMITED 44362 106.19
18/11/2014 SELL GKN SECURITIES 87256 103.45
18/11/2014 BUY PRARAMBH SECURITIES PRIVATE LIMITED 90000 99.72
18/11/2014 BUY GKN SECURITIES 87256 104.96
03/07/2014 SELL TEMPLETON STOCK GROWTH PRIVATE LIMITED 135699 86.7
01/07/2014 SELL TEMPLETON STOCK GROWTH PRIVATE LIMITED 91390 80.09
26/06/2014 SELL BLACKROCK SECURITIES PRIVATE LIMITED 100687 82.24
25/06/2014 SELL BLACKROCK SECURITIES PRIVATE LIMITED 111208 82.27
25/06/2014 BUY SKS CAPITAL & RESEARCH PRIVATE LIMITED 75000 82.08
23/05/2014 SELL BLACKROCK SECURITIES PRIVATE LIMITED 20844 79.47
23/05/2014 BUY BLACKROCK SECURITIES PRIVATE LIMITED 125160 78.95
23/04/2014 SELL TEMPLETON STOCK GROWTH PRIVATE LIMITED 27013 68.48
23/04/2014 BUY TEMPLETON STOCK GROWTH PRIVATE LIMITED 110013 71.27
10/04/2014 SELL SBI MUTUAL FUND 66148 60.67
10/04/2014 BUY TEMPLETON STOCK GROWTH PRIVATE LIMITED 84461 61.82
03/10/2012 SELL RAHUL DOSHI 67943 68.23
03/10/2012 BUY RAHUL DOSHI 40943 68.28