ARCHIES Bulk Deals,ARCHIES Block Deals,ARCHIES Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
04/09/2024	BUY	ANKUR BISHT	249590	32.21
25/01/2024	SELL	ANKITA VISHAL SHAH	224568	33.98
25/01/2024	BUY	ANKITA VISHAL SHAH	294568	34.05
07/06/2023	SELL	NEIL INFORMATION TECHNOLOGY PRIVATE LIMITED	177591	25.61
07/06/2023	BUY	NEIL INFORMATION TECHNOLOGY PRIVATE LIMITED	177762	25.61
01/06/2023	SELL	STOCK VERTEX VENTURES	184329	23.44
31/05/2023	SELL	STOCK VERTEX VENTURES	6911	24.51
31/05/2023	BUY	STOCK VERTEX VENTURES	200000	25.5
31/05/2023	BUY	SANIKA AVADHOOT SHILOTRI	200000	23.08
18/11/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	223662	28.15
18/11/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	223662	28.01
17/11/2022	BUY	SAPNA BEDI	322000	24.86
15/11/2022	BUY	DHEERAJ LOHIA	177907	20.9
18/04/2022	SELL	TEJESH HASMUKH SHAH	182000	19.04
07/02/2022	SELL	MUKUL MAHESHWARI (HUF)	150000	24.25
07/02/2022	BUY	MUKUL MAHESHWARI (HUF)	200000	23.81
07/02/2022	BUY	BHATIA KARISHMA DILIP	193226	23.75
19/07/2021	SELL	GAURAV DOSHI	841	27.7
19/07/2021	SELL	ALPHA LEON ENTERPRISES LLP	630913	27.9
19/07/2021	BUY	VAIBHAV DOSHI	500000	27.48
19/07/2021	BUY	GAURAV DOSHI	235830	27.77
19/07/2021	BUY	ALPHA LEON ENTERPRISES LLP	628413	27.87
05/07/2021	SELL	VAIBHAV DOSHI	250000	22.55
05/07/2021	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	210439	22.95
05/07/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	250405	22.93
05/07/2021	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	210439	22.9
05/07/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	250405	22.87
02/07/2021	BUY	VAIBHAV DOSHI	250000	21.09
29/06/2021	SELL	URMILA DOSHI	724492	20.04
29/06/2021	SELL	MANSI SHARES & STOCK ADVISORS PVT LTD	150005	20.26
29/06/2021	BUY	URMILA DOSHI	724492	20.13
29/06/2021	BUY	MANSI SHARES & STOCK ADVISORS PVT LTD	300005	20.29
10/06/2021	SELL	MANSI SHARES & STOCK ADVISORS PVT LTD	175641	17.88
09/06/2021	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	215901	17.72
09/06/2021	SELL	MANSI SHARES & STOCK ADVISORS PVT LTD	446773	18.4
09/06/2021	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	211310	17.71
09/06/2021	BUY	MANSI SHARES & STOCK ADVISORS PVT LTD	722412	18.38
28/05/2021	SELL	EQUITY INTELLIGENCE INDIA	950000	15.81
18/04/2018	SELL	GOURAV KHANDELWAL	698565	43.37
18/04/2018	BUY	GOURAV KHANDELWAL	698565	42.68
11/04/2018	SELL	GOURAV KHANDELWAL	212072	38.06
11/04/2018	BUY	GOURAV KHANDELWAL	212072	37.24
21/12/2017	SELL	RAJASTHAN GLOBAL SECURITIES PVT LTD	200000	52.52
21/12/2017	SELL	RAHUL DOSHI	252097	55.07
21/12/2017	SELL	BP FINTRADE PRIVATE LIMITED	128825	54.89
21/12/2017	SELL	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	189000	54.25
21/12/2017	BUY	RAHUL DOSHI	214621	54.74
21/12/2017	BUY	BP FINTRADE PRIVATE LIMITED	186825	53.74
21/12/2017	BUY	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	189000	54.57
20/12/2017	SELL	MANOJ KUAMR MEHTA	100000	50.15
20/12/2017	BUY	MANOJ KUAMR MEHTA	205700	50.15
18/12/2017	SELL	RAHUL DOSHI	206110	47.21
18/12/2017	BUY	RAHUL DOSHI	206110	46.64
14/12/2017	SELL	BEENA JAIN	300301	37.04
14/12/2017	BUY	BEENA JAIN	300301	37.09
13/12/2017	SELL	BEENA JAIN	454660	36.71
13/12/2017	BUY	BEENA JAIN	454660	35.99
05/07/2017	SELL	RAHUL DOSHI	381514	37.29
05/07/2017	BUY	RAHUL DOSHI	311514	38.59
26/04/2017	SELL	BHAVIN Y MEHTA	333414	34.79
26/04/2017	BUY	BHAVIN Y MEHTA	333414	34.49
12/04/2017	SELL	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	248518	38.75
12/04/2017	BUY	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	233918	38.79
11/04/2017	SELL	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	373606	35.85
11/04/2017	BUY	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	330538	35.92
10/04/2017	SELL	GAURAV DOSHI	115181	33.62
10/04/2017	SELL	BHAVIN Y MEHTA	474648	33.65
10/04/2017	SELL	BHARTIBEN LABHAHANKAR GHURIA	192000	28.32
10/04/2017	SELL	ARUNA ANANT DESAI	171460	33.56
10/04/2017	SELL	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	166815	33.01
10/04/2017	SELL	ADITYA VIKRAM AGARWAL	250822	33.65
10/04/2017	BUY	GAURAV DOSHI	215648	33.63
10/04/2017	BUY	EQUITY INTELLIGENCE INDIA PRIVATE LIMITED	400000	29.15
10/04/2017	BUY	BHAVIN Y MEHTA	474648	33.62
10/04/2017	BUY	ARUNA ANANT DESAI	205450	33.61
10/04/2017	BUY	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	214172	33.09
10/04/2017	BUY	ADITYA VIKRAM AGARWAL	33513	32.65
07/04/2017	BUY	BHARTIBEN LABHAHANKAR GHURIA	180000	28.19
17/03/2017	SELL	DHEERAJ CHAWLA	470525	26.42
17/03/2017	BUY	DHEERAJ CHAWLA	470525	25.62
07/12/2016	SELL	JMP SECURITIES PVT LTD	172825	27.59
07/12/2016	SELL	CHETAN RASIKLAL SHAH	304792	27.6
07/12/2016	SELL	BP FINTRADE PRIVATE LIMITED	611055	27.58
07/12/2016	BUY	JMP SECURITIES PVT LTD	172825	27.58
07/12/2016	BUY	CHETAN RASIKLAL SHAH	304792	27.6
07/12/2016	BUY	BP FINTRADE PRIVATE LIMITED	611048	27.57
24/07/2015	SELL	BP FINTRADE PRIVATE LIMITED	204242	32.08
24/07/2015	BUY	BP FINTRADE PRIVATE LIMITED	202739	31.95
20/07/2015	SELL	VAIBHAV DOSHI	202754	28.85
20/07/2015	SELL	BP FINTRADE PRIVATE LIMITED	572444	28.85
20/07/2015	BUY	VAIBHAV DOSHI	202754	28.82
20/07/2015	BUY	SUNNY VELIYATH PORINJU	200000	28.23
20/07/2015	BUY	BP FINTRADE PRIVATE LIMITED	572444	28.83
09/07/2015	SELL	PRAGYA EQUITIES PVT. LTD.	305438	29.09
09/07/2015	SELL	GKN SECURITIES	212697	28.94
09/07/2015	BUY	WALLFORT FINANCIAL SERVICES LTD	400000	29.63
09/07/2015	BUY	PRAGYA EQUITIES PVT. LTD.	305438	28.82
09/07/2015	BUY	GKN SECURITIES	212697	29.05
31/12/2014	SELL	VAISHALI PRAGNESH PANDYA	324879	29.61
31/12/2014	BUY	VAISHALI PRAGNESH PANDYA	324879	29.46
09/12/2014	BUY	CREST CAPITAL & INVESTMENT	170000	26.6
03/12/2014	SELL	VARUN MOOLCHANDANI	260000	35.4
19/09/2014	SELL	CROSSEAS CAPITAL SERVICES PVT. LTD.	184381	33.86
19/09/2014	BUY	CROSSEAS CAPITAL SERVICES PVT. LTD.	184381	33.99
18/09/2014	BUY	TORERO CAPITAL PRIVATE LIMITED	200000	30.2
15/09/2014	SELL	PRAGYA EQUITIES PVT. LTD.	366356	29.89
15/09/2014	SELL	CROSSEAS CAPITAL SERVICES PVT. LTD.	201529	29.63
15/09/2014	BUY	PRAGYA EQUITIES PVT. LTD.	366356	29.51
15/09/2014	BUY	CROSSEAS CAPITAL SERVICES PVT. LTD.	201529	29.7
22/05/2014	SELL	MAHAK FINPRO INDIA PVT LTD	240106	23.02
22/01/2014	SELL	URMILA DOSHI	205124	23.3
22/01/2014	SELL	GAJANAN ENTERPRISES	201522	23.07
22/01/2014	BUY	URMILA DOSHI	205110	23.39
22/01/2014	BUY	MUDRA SECURITIES	207000	23.09
22/01/2014	BUY	GAJANAN ENTERPRISES	248042	23.23
08/10/2012	SELL	FE SECURITIES PVT. LTD.	327286	30.7
08/10/2012	SELL	CROSSEAS CAPITAL SERVICES PVT. LTD.	417627	31.31
08/10/2012	SELL	ANMOL FINPRO PVT LTD	413852	30.91
08/10/2012	BUY	CROSSEAS CAPITAL SERVICES PVT. LTD.	417627	31.11
05/10/2012	SELL	FE SECURITIES PVT. LTD.	169096	27.3

ARCHIES - Historical Bulk/Block Deals